
                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-08-26
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2352.42459        19.84527     .8507865
DSE - 20 INDEX (DS20)           2421.63849        34.58166    1.4487154
DSE GENERAL INDEX (DGEN)        2746.19263        24.03555     .8829597


All Category

    ISSUES ADVANCED                 :                    175
    ISSUES DECLINED                 :                     38
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                    221


A Category

    ISSUES ADVANCED                 :                    121
    ISSUES DECLINED                 :                     29
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    151


B Category

    ISSUES ADVANCED                 :                     10
    ISSUES DECLINED                 :                      1
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     11


Z Category

    ISSUES ADVANCED                 :                     38
    ISSUES DECLINED                 :                      7
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     52


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  69530
    B. VOLUME(Nos.)                 :               17738443
    C. VALUE(Tk)                    :          2911037149.55


MARKET CAPITALISATION

    EQUITY                          :        755912330864.35
    DEBT SECURITIES                 :        202154936500.00


    TOTAL                           :        958067267364.35








                   PRICES IN PUBLIC TRANSACTIONS : 2008-08-26
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      694.00   731.00   694.00   722.25    4.97   147    10200    73.227
1STICB      5250.00  5310.00  5250.00  5288.75    3.49     7       40     2.116
2NDICB      1719.00  1800.00  1715.00  1758.25    9.89     8       60     1.055
3RDICB      1100.00  1105.00  1092.00  1097.50    6.60     9      135     1.482
4THICB      1050.00  1110.00  1050.00  1085.00    6.45    16      290     3.147
5THICB      1175.00  1247.75  1175.00  1200.50    7.42    11      180     2.161
6THICB       495.00   529.00   495.00   521.75    6.42   183     3120    16.095
7THICB       668.00   719.00   668.00   697.75    9.66    49     2850    19.775
8THICB       452.00   490.00   451.25   477.50    6.64    48     2550    11.992
ABBANK      1029.00  1030.00   980.00   986.00   -3.23  4823   108620  1081.183
ACI          491.10   503.00   488.00   494.40     .67  1226   202750  1003.639
AFTABAUTO    382.00   408.00   382.00   406.75    5.17   466    14965    59.588
AGNISYSL      69.00    70.20    68.10    69.00     .72   301   295000   205.256
AIMS1STMF     10.89    11.20    10.68    11.15    4.01  1057  4517500   499.805
ALARABANK    442.00   456.00   438.00   446.50     .79   373    37800   169.437
AMBEEPHA     116.50   121.90   116.50   119.90    1.43    32     3750     4.499
AMCL(PRAN)   975.00   985.00   965.00   974.00     .90   143     3660    35.748
APEXADELFT  2711.25  2781.00  2711.00  2760.50     .42   215     5440   149.846
APEXFOODS    935.00   958.00   896.00   921.75    1.01   219     3190    29.399
APEXSPINN    619.00   619.00   581.00   588.75     .04    29      920     5.474
APEXTANRY    850.00   897.75   835.00   844.00    1.16   928    20950   180.290
APEXWEAV     144.00   145.00   141.25   142.75     .88    12      800     1.143
ARAMIT       256.00   258.00   254.00   256.50    1.98   139    15550    39.861
ASIAPACINS   248.00   270.00   244.00   262.75    8.35   370    36500    94.777
ATLASBANG    363.00   372.00   362.50   369.30    1.23   222    22250    82.035
BANGAS       401.25   410.00   400.00   405.00     .87    50     1075     4.353
BANKASIA     394.25   405.00   393.75   401.25    1.32    45     4100    16.303
BATASHOE     387.50   398.00   386.30   395.90    3.53   262    43400   170.645
BATBC        210.00   219.50   209.20   217.00    3.92  2733   519700  1122.205
BDCOM         29.00    31.00    29.00    30.60    7.74   969  1115000   340.376
BDFINANCE    317.00   326.00   315.00   324.00    3.10   184    15600    50.227
BDLAMPS      940.00   975.00   940.00   955.25    3.35    95     1315    12.614
BDONLINE      48.80    51.70    48.80    51.30    5.99   269   214500   108.374
BERGERPBL    305.50   316.00   305.50   312.80    2.75    74     7200    22.551
BEXIMCO      114.00   116.00   113.00   114.70     .61  1619   873600   996.743
BEXTEX        14.70    14.90    14.60    14.70     .00   286   224800    33.079
BGIC         555.00   615.00   555.00   596.00    5.48   970    35210   208.918
BIFC         311.75   329.00   304.00   322.25    6.17   432    49200   156.146
BOC          281.00   295.00   280.00   292.90    4.56   603    76000   220.134
BRACBANK     907.25   923.00   895.50   901.75   -2.56   713    61750   558.664
BSC         2399.00  2400.00  2399.00  2399.50    2.10     5       40      .960
BXPHARMA     115.00   115.90   113.60   114.60     .79  2149  1011950  1159.713
BXSYNTH      123.00   123.00   119.00   121.25    1.89   139    11940    14.330
CENTRALINS   349.00   374.00   349.00   366.50    9.40    89     3920    14.403
CITYBANK     545.00   548.00   540.25   546.00    -.63   151     3110    16.962
CONFIDCEM    286.00   308.00   286.00   306.75    6.51   301    20280    61.222
DAFODILCOM    20.20    20.30    19.10    20.20    4.66   144   132000    26.590
DELTASPINN   166.50   173.00   166.50   171.75    7.51   100     6600    11.214
DESCO        883.00   960.00   880.00   935.00    6.31   474    39850   370.364
DHAKABANK    460.00   463.75   455.25   457.75   -1.13    47     4950    22.768
DUTCHBANGL  3555.00  3565.00  3511.00  3542.00    -.35    41     2300    81.684
EASTERNINS   380.00   404.75   380.00   399.00    6.61    64     3460    13.652
EASTLAND     852.00   889.50   846.00   866.75    2.30   503    21660   189.651
EASTRNLUB    415.00   440.00   415.00   426.20    2.27    17      950     4.049
EBL          899.00   900.00   885.00   894.00    1.53   174     6880    61.393
ECABLES      645.00   665.00   635.00   659.00    3.90   602    20700   135.591
EHL          291.00   308.75   291.00   305.75    6.07   913    57660   173.953
EXIMBANK     335.00   336.00   331.00   332.50    -.82   203    20500    68.167
FAREASTLIF  2714.75  2799.75  2714.75  2783.00    4.84   132     7350   204.063
FEDERALINS   309.00   338.00   309.00   333.75   11.71    63     4200    13.617
FLEASEINT    361.75   381.00   360.75   366.50    1.94   175    16350    60.422
GLAXOSMITH   242.60   255.00   242.50   252.30    3.78   175    13450    33.791
GQBALLPEN    118.00   121.40   117.40   119.80    1.95   223    23450    27.927
GRAMEEN1      90.40    97.00    90.40    96.40    6.99   868   590000   558.367
GREENDELT   1928.00  2049.00  1928.00  2021.50    5.80   515    12230   244.704
HEIDELBCEM  1235.00  1270.00  1233.00  1251.75    1.89   269     6165    77.300
IBNSINA      981.50   999.75   981.00   991.25    -.30    27      630     6.240
ICB         2900.00  2998.00  2900.00  2991.50    9.75    17     1150    34.404
ICB1STNRB    259.00   280.00   259.00   279.50    7.39   189    17650    48.635
ICB2NDNRB    150.00   158.50   150.00   157.00    4.49  2123   239650   373.058
ICBAMCL1ST   409.00   420.00   397.00   409.75    5.33   146    14100    57.702
ICBISLAMIC   270.00   287.75   270.00   281.50    5.43   109    10400    28.916
IDLC        2235.00  2351.00  2235.00  2323.00    1.76   199     5820   135.306
IFIC        1212.00  1212.00  1180.00  1189.00   -1.87  1130    19660   234.617
ILFSL        859.75   898.00   850.00   880.00    4.63   182    14100   123.858
IMAMBUTTON   168.00   168.00   156.00   158.00    1.60    15     2300     3.636
INTECH        21.50    22.50    21.50    22.40    3.22   200   159000    35.382
IPDC         447.00   470.00   435.50   458.75    5.33   824    72850   331.346
ISLAMIBANK  7494.75  7990.00  7490.00  7944.25    6.77  2459    18258  1419.706
ISLAMICFIN   308.50   340.75   308.50   337.50   10.74   308    28700    92.811
ISNLTD        27.90    28.70    27.90    28.50    5.55   221   218500    62.070
JAMUNAOIL    138.00   143.20   136.00   142.40    3.56   865   144400   201.476
KARNAPHULI   461.00   494.75   461.00   477.50    4.14   348    15460    74.523
KAY&QUE      268.00   290.00   268.00   285.50   10.33   137    12350    35.336
KEYACOSMET    75.00    76.00    73.00    73.30    -.13  1231  1029500   763.858
KEYADETERG    42.80    42.80    40.30    40.50   -2.17   323   215000    88.846
LANKABAFIN   217.00   221.30   216.50   220.70    1.98   677   548500  1205.854
LIBRAINFU   1193.00  1195.00  1193.00  1194.00    5.57     3       80      .955
MEGHNACEM    382.00   412.00   382.00   409.75    7.05   156    11900    48.164
MEGHNALIFE  1898.00  1967.00  1898.00  1945.50    5.19   102     6250   121.822
MERCANBANK   305.25   306.75   301.00   303.25   -1.46   103     9150    27.790
MERCINS      217.25   235.00   217.25   232.75    5.79   251    21350    49.284
METROSPIN     37.00    37.00    35.60    35.90    3.45    79    55500    20.135
MIDASFIN     450.00   473.75   450.00   468.00    4.11   232    17600    81.742
MIRACLEIND    27.50    28.70    27.50    28.40    5.18   193   154500    43.264
MITHUNKNIT   181.25   189.00   181.25   187.00    -.53    36     1980     3.706
MONNOCERA    288.00   300.00   288.00   297.25    2.85    67     1565     4.661
MPETROLEUM   135.00   139.70   132.70   137.30    3.31   544    92200   124.925
MTBL         391.50   395.00   388.50   389.00   -1.08   130     9900    38.651
NATLIFEINS  3750.00  3800.00  3741.00  3792.50    2.73   116     1230    46.497
NBL         1045.00  1045.00  1020.00  1028.00   -1.48   657    29560   304.371
NCCBANK      405.50   410.00   400.00   402.75   -1.46   564    62550   252.388
NITOLINS     354.00   372.00   349.00   359.75    3.97   162    15400    55.882
NPOLYMAR    1650.00  1740.00  1650.00  1731.25    8.52    90     1630    27.514
NTC         1725.00  1725.00  1720.50  1722.75     .21     2       10      .172
NTLTUBES    2565.00  2625.00  2565.00  2577.75     .26   194     3480    90.377
OLYMPIC      381.00   392.00   379.00   386.50    5.67    70     7850    30.202
ONEBANKLTD   394.00   397.00   383.50   387.75   -2.94   222    29500   115.182
PADMAOIL    1718.00  1727.00  1700.00  1719.60    1.16    27     2800    48.169
PHARMAID    2950.00  3025.00  2950.00  3001.25    9.13    24      415    12.453
PHENIXINS    420.75   468.00   420.75   457.75    6.76   160     6240    28.438
PHOENIXFIN   466.00   484.75   466.00   481.75    3.21   320    28800   137.239
PIONEERINS   575.00   600.00   575.00   580.25    5.64    20     1550     8.995
PLFSL        344.00   370.00   342.25   363.00    5.83   457    44300   158.489
POPULARLIF  3380.00  3480.00  3320.00  3430.50    7.54    17      900    30.875
POWERGRID    494.00   540.00   494.00   533.75    7.66   721    84950   447.711
PRAGATIINS   866.75   900.00   866.00   874.75    2.39   291     9250    81.791
PRAGATILIF  2535.00  2539.00  2488.00  2490.50    -.54    99     7050   176.409
PREMIERLEA   262.75   271.75   258.00   268.25    3.17   202    19050    50.895
PRIMEBANK    604.00   604.00   596.00   598.25    -.25    49     3900    23.348
PRIMEFIN    1150.00  1188.00  1140.00  1157.50     .06   331    24500   284.248
PRIMEINSUR   245.00   261.00   245.00   251.50    5.45    58     3850     9.738
PRIMETEX     126.75   130.00   126.00   127.75    1.38    40     3700     4.719
PUBALIBANK   600.00   610.00   581.00   586.25  -31.59  1434    35495   210.970
QSMDRYCELL    40.00    40.60    39.90    40.30     .75   211   166500    66.911
RAHIMTEXT    408.00   410.00   408.00   409.75     .24     3      110      .451
RANFOUNDRY    62.60    65.50    62.60    64.30    1.10   175   129000    83.576
RECKITTBEN   460.30   483.00   460.30   477.20    2.03    47     3500    16.694
RELIANCINS   793.00   820.00   781.00   802.75    7.24    54     3000    24.106
RENATA      7290.00  7349.00  7289.00  7302.50    1.42    31      185    13.503
RUPALIINS    731.50   748.00   720.00   722.00    2.30    57     5160    37.474
SAIHAMTEX    122.00   125.75   122.00   124.75    3.31    17      690      .862
SALAMCRST    318.50   365.75   318.50   363.75   15.84  1576   201650   696.666
SAMORITA     245.00   245.00   245.00   245.00   -4.10     5      500     1.225
SANDHANINS  1939.00  1990.00  1910.00  1966.00    6.12    34     2300    44.976
SHAHJABANK   320.00   321.00   314.25   317.50   -1.39   637    62050   196.601
SINGERBD    1841.00  1868.00  1839.00  1851.00     .63    82      985    18.232
SONARGAON    204.00   210.00   204.00   206.75     .85     4      250      .517
SOUTHEASTB   393.00   402.00   393.00   395.50   -1.61    81     7750    30.848
SQUARETEXT   131.00   131.50   129.50   130.20    -.53  1307   326300   425.328
SQURPHARMA  2773.50  2797.75  2768.00  2776.00    -.03  1894    21010   583.748
STANCERAM    155.00   159.00   152.00   155.25    2.13    11      900     1.398
STANDBANKL   240.00   241.00   237.00   238.75   -1.54   225    22750    54.323
SUMITPOWER   550.00   613.00   550.00   607.25    9.56   785    61550   362.130
TRUSTBANK    480.00   484.75   470.00   478.00   -2.39   466    44300   211.408
ULC          788.00   839.00   788.00   825.25    5.53   327    11000    89.823
UNIONCAP     111.10   116.00   111.10   115.40    3.77   647   425500   486.898
UNITEDINS   1140.00  1170.00  1100.00  1119.25     .08    36      820     9.280
USMANIAGL   2499.00  2535.00  2456.00  2498.75    1.75    54      605    15.144
UTTARABANK  2910.00  2925.00  2870.00  2886.00    -.90  1916    31760   920.936
UTTARAFIN    811.00   835.00   810.00   830.00    1.37   122     8550    70.712
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       59630 15730053 24464.732

"A Group" Scrips traded in Public Market =  151




B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     243.00   268.00   239.00   263.75   13.07   545    58700   150.341
BDAUTOCA     157.00   162.00   157.00   158.75     .00    20      610      .969
FUWANGCER    154.00   173.75   153.75   171.75   15.46   227    26200    42.685
FUWANGFOOD    22.90    23.70    22.90    23.50    2.62   180   192500    45.183
GLOBALINS    211.00   229.00   211.00   226.00    7.10   296    28650    64.622
HRTEX        109.00   114.00   109.00   111.75     .67     5      250      .280
JAMUNABANK   260.00   269.00   260.00   262.50   -1.96    96     9800    25.885
MONNOFABR     77.00    79.75    77.00    78.00     .00    21     2300     1.797
RENWICKJA    435.00   435.00   407.25   411.25    3.85    31      520     2.177
SINOBANGLA    31.80    34.30    31.50    33.70    6.30    85    58500    19.416
SONARBAINS   157.00   164.00   157.00   161.00    4.71    85     9150    14.662
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1591   387180   368.016

"B Group" Scrips traded in Public Market =   11




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    235.00   253.00   235.00   248.25    7.58   253    21100    51.942
DBH         1310.00  1380.00  1310.00  1371.50    3.94   127     7500   101.657
GOLDENSON     23.30    24.00    23.20    23.50    2.17   224   196000    46.249
IBBLPBOND    892.00   930.00   892.00   919.50    2.39   351     4120    37.348
PARAMOUNT    166.00   175.00   166.00   172.25    6.65   124    10850    18.621
PREMIERBAN   231.00   233.50   230.00   232.00    -.96   216    26750    61.933
TITASGAS     353.00   373.00   350.00   368.75    5.05  3685   782750  2820.483
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4980  1049070  3138.232

"N Group" Scrips traded in Public Market =    7




Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.80     4.80     4.70     4.70    2.17     5     4000      .189
ALLTEX        75.00    76.00    74.25    75.00     .67    13     1450     1.090
ANLIMAYARN    50.50    51.00    50.50    50.75    2.52     4      400      .203
ANWARGALV    125.00   125.00   120.75   122.25    2.73     4      300      .367
ARAMITCEM    185.00   192.00   184.75   188.00    6.36    11      800     1.505
ASHRAFTEX      8.40     8.40     8.30     8.30   -1.19     7     2800      .235
AZIZPIPES    157.50   167.50   156.75   163.00    4.82    34      905     1.460
BDWELDING     17.50    17.70    17.30    17.40    1.16    30    23000     4.019
BEACHHATCH     5.10     5.10     4.90     4.90     .00    23    30000     1.482
BENGALBISC    51.50    51.50    51.50    51.50    7.29     1       20      .010
BIONICFOOD     3.10     3.20     3.10     3.10     .00     6     8000      .255
BXFISHERY     43.00    43.00    41.75    42.00   -2.32    27     4640     1.961
CITYGENINS   167.00   168.75   164.00   165.25    2.95    80     7800    12.972
CTGVEG        24.00    24.00    24.00    24.00   -5.88     3      200      .048
DELTALIFE  13090.00 13300.00 13010.00 13116.00    1.63    31      180    23.632
DHAKAFISH     56.00    56.00    55.00    55.50     .90     3      300      .167
DYNAMICTEX    20.00    20.00    20.00    20.00    3.89     2      120      .024
EXCELSHOE     37.00    38.50    37.00    38.00     .00    45     5200     1.953
FIDELASSET   263.50   275.00   263.00   273.75    3.39    76     6050    16.474
FINEFOODS      6.60     7.00     6.60     6.70     .00    19    18000     1.219
GACHIHATA     16.75    18.00    16.50    17.00   -1.44    11     2950      .507
GULFOODS      42.25    42.50    42.00    42.00   -1.17     6      850      .358
ICBIBANK    1510.00  1517.00  1492.50  1496.00   -1.02   264     5420    81.390
JANATAINS    352.00   365.00   352.00   361.00    5.78     7      300     1.084
LAFSURCEML   578.75   587.75   573.00   584.75    1.56   362    49900   291.274
LEGACYFOOT    16.30    16.30    15.70    16.00   -1.84    43    32500     5.232
LEXCO        132.00   145.00   132.00   142.25   16.12     6       70      .100
MAQENTER      11.00    11.00    11.00    11.00     .00     4      300      .033
MAQPAPER      14.00    14.00    14.00    14.00     .00     1      100      .014
MEGCONMILK     7.00     8.00     7.00     7.50    7.14    18    11500      .864
MEGHNAPET      2.80     3.10     2.80     3.00    3.44     5     6000      .181
MITATEX       38.00    40.00    38.00    38.25    9.28     2      120      .046
MODERNCEM      4.70     4.80     4.60     4.60   -2.12    13    19500      .911
MONAFOOD      26.50    29.75    26.00    27.00    -.91     6      650      .177
NILOYCEM     125.00   132.00   125.00   128.75    5.96    33     3450     4.430
ORIONINFU    158.00   158.00   153.50   154.75     .32    95     6160     9.620
PADMACEM       3.80     3.80     3.70     3.70     .00    16    29000     1.085
PEOPLESINS   639.00   690.00   639.00   675.25    6.63   312     7830    52.553
PERFUMCHM     45.25    46.00    44.00    45.25   -2.16    11     1000      .454
PRIMELIFE   1740.00  1798.00  1740.00  1764.00    3.29   188    12000   212.495
PROGRESLIF  1150.00  1178.00  1135.00  1167.00    4.61   163    11300   131.120
PURABIGEN    215.00   218.00   215.00   215.50    7.21     8      600     1.293
RAHMANCHEM    84.00    84.25    83.25    84.00   -4.54    14     2550     2.143
RANGAFOOD      3.30     3.30     3.30     3.30    3.12     1      500      .017
ROSEHEAVEN     5.30     5.60     5.30     5.40    1.88    18    21000     1.138
SAMATALETH    60.00    60.50    60.00    60.00     .00     7     3100     1.861
SHINEPUKUR    41.75    43.00    41.75    42.00     .00   292   146100    61.787
SOCIALINV    369.75   369.75   356.00   357.25   -2.05   377    37350   134.695
TALLUSPIN     69.00    69.00    67.00    67.50     .74     4      220      .149
WATACHEM     315.25   315.25   315.25   315.25     .96     2       40      .126
WONDERTOYS    60.25    60.75    59.00    59.25    -.83    44     4150     2.478
ZEALBANGLA    14.70    15.40    14.70    14.90    2.05    17     6300      .944
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2774   536975  1069.817


"Z Group" Scrips traded in Public Market =   52

                                                   ===========================

                                                      68975  17703278 29040.802

Total number of scrips traded in Public Market = 221







                    PRICES IN SPOT TRANSACTIONS : 2008-08-26
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LEGACYFOOT    16.30    16.20    16.00    16.00   -1.84     6     7500     1.211
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                           6     7500     1.211

Total number of scrips traded in Spot Market =   1







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-08-26
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-08-26
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          700.00       700.00         2          56            .392
ABBANK          1015.00       945.00         6          14            .136
ACI              467.00       467.00         1          10            .047
AGNISYSL          71.00        62.10         9        1050            .704
AIMS1STMF         10.90        10.90         1        2000            .218
ALARABANK        452.50       404.00        14         174            .754
ALLTEX            70.00        70.00         1          20            .014
APEXTANRY        850.00       785.00         4          15            .124
ASHRAFTEX          8.50         8.00         2          75            .006
ATLASBANG        335.00       335.00         1          12            .040
BANKASIA         378.00       345.00         3          74            .270
BATASHOE         390.00       390.00         1          88            .343
BCIL              39.50        38.00         3           6            .002
BDCOM             28.00        28.00         1         240            .067
BDFINANCE        316.00       280.00         3          19            .057
BDONLINE          48.00        47.60         2         260            .125
BEXTEX            13.50        13.40         2         153            .021
BGIC             619.00       490.00        10          51            .288
BIFC             301.00       265.00         2          25            .068
BOC              245.00       245.00         1          34            .083
BRACBANK         992.00       881.00        16         135           1.239
BXPHARMA         122.00       103.10        17         232            .252
BXSYNTH          117.00       117.00         1          15            .018
CONFIDCEM        300.00       300.00         1          10            .030
CONTININS        250.00       250.00         1           5            .013
DAFODILCOM        20.00        20.00         2         200            .040
DHAKABANK        440.00       420.00         3          64            .280
DUTCHBANGL      3600.00      3425.00         6          36           1.278
EASTLAND         835.00       835.00         2          16            .134
EBL              910.00       825.00         4          33            .288
ECABLES          600.00       600.00         2         200           1.200
EHL              300.25       300.00         3           3            .009
EXIMBANK         325.00       305.00         2          53            .167
FAREASTLIF      2849.00      2511.00         3          16            .406
FLEASEINT        360.00       360.00         1         172            .619
FUWANGFOOD        22.00        22.00         2         225            .050
GQBALLPEN        117.00       112.00         2          30            .034
GREENDELT       2050.00      1735.00        10          30            .562
HEIDELBCEM      1149.00      1149.00         1           2            .023
IDLC            2320.00      2200.00         4          19            .433
IFIC            1150.00      1150.00         1           2            .023
ILFSL            855.00       801.00        10          70            .570
INTECH            23.00        19.90        30        3490            .747
IPDC             460.00       365.00        11         148            .648
ISLAMICFIN       310.00       285.00         2          24            .074
ISNLTD            28.50        25.70         9        1750            .472
JAMUNABANK       292.00       246.00         5          58            .152
KARNAPHULI       385.00       385.00         1          14            .054
KAY&QUE          255.00       230.00         2          40            .101
KEYACOSMET        80.00        67.10        18         270            .187
KEYADETERG        45.00        40.40         5          29            .013
KOHINOOR         550.00       550.00         2          10            .055
LANKABAFIN       218.00       210.00         8        1050           2.255
MERCANBANK       320.00       265.75         6          99            .292
MIDASFIN         465.00       416.00         3          36            .155
MIRACLEIND        26.00        26.00         4         434            .113
MTBL             415.00       370.00         5          53            .207
NBL             1020.00       970.25         5          51            .510
NCCBANK          455.00       365.00         8          95            .372
NTLTUBES        2420.00      2420.00         1           3            .073
OLYMPIC          380.00       350.00         4          69            .256
ONEBANKLTD       390.00       360.00         8         158            .592
PHENIXINS        431.25       431.25         1           2            .009
PLFSL            375.00       316.00        23         381           1.290
PRAGATIINS       860.00       785.00         2          10            .081
PREMIERBAN       233.00       226.50         3          34            .078
PREMIERLEA       262.00       240.00         6          78            .194
PRIMEBANK        655.00       590.00         5          92            .564
PRIMEFIN        1150.00      1140.00         5          64            .734
PRIMEINSUR       250.00       225.00         3          20            .047
PUBALIBANK       800.00       565.00         5           9            .055
QSMDRYCELL        40.80        36.30         4         730            .275
RAHIMAFOOD        45.00        45.00         1          13            .006
RELIANCINS       780.00       780.00         1          20            .156
RENATA          7250.00      7003.25         4          14            .990
RUPALIINS        700.00       600.50         7          59            .387
SHAHJABANK       345.00       290.00        20         330           1.025
SINGERBD        1800.00      1640.00         2           3            .052
SOCIALINV        400.00       370.00         4          25            .098
SOUTHEASTB       410.00       364.50         7         113            .444
SQUARETEXT       132.00       118.00        15         354            .438
SUMITPOWER       605.00       501.00        94        1610           8.983
TRUSTBANK        480.00       415.00        15         142            .653
ULC              830.00       820.00         2          11            .090
UNIONCAP         115.00       103.00        17        3300           3.719
USMANIAGL       2450.00      2450.00         1           2            .049
UTTARAFIN        830.00       830.00         1          24            .199
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           548       21265          39.364

Total number of scrips traded in Oddlot =   87







                    PRICES IN BLOCK TRANSACTIONS : 2008-08-26
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

RECKITTBEN       453.00       453.00         1        6400          28.992
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1        6400          28.992

Total number of scrips traded in Block =    1







                      REPORT CROSSING DETAILS : 2008-08-26
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

SALAMCRST       318.50      365.75      318.50      365.00       14.5997
FUWANGCER       154.00      173.75      153.75      173.00       12.3377
MONAFOOD         26.50       29.75       26.00       29.75       12.2642
MEGCONMILK        7.00        8.00        7.00        7.80       11.4286
SUMITPOWER      550.00      613.00      550.00      610.25       10.9545
ISLAMICFIN      308.50      340.75      308.50      340.00       10.2107
AGRANINS        243.00      268.00      239.00      267.50       10.0823
LEXCO           132.00      145.00      132.00      145.00        9.8485
FEDERALINS      309.00      338.00      309.00      336.75        8.9806
POWERGRID       494.00      540.00      494.00      537.75        8.8563







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

LEXCO           122.50      145.00      132.00      142.25       16.1224
SALAMCRST       314.00      365.75      318.50      363.75       15.8439
FUWANGCER       148.75      173.75      153.75      171.75       15.4621
AGRANINS        233.25      268.00      239.00      263.75       13.0760
FEDERALINS      298.75      338.00      309.00      333.75       11.7154
ISLAMICFIN      304.75      340.75      308.50      337.50       10.7465
KAY&QUE         258.75      290.00      268.00      285.50       10.3381
2NDICB         1600.00     1800.00     1715.00     1758.25        9.8906
ICB            2725.50     2998.00     2900.00     2991.50        9.7596
7THICB          636.25      719.00      668.00      697.75        9.6660







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

IMAMBUTTON      168.00      168.00      156.00      156.00       -7.1429
RENWICKJA       435.00      435.00      407.25      407.25       -6.3793
APEXSPINN       619.00      619.00      581.00      581.00       -6.1389
KEYADETERG       42.80       42.80       40.30       40.30       -5.8411
ABBANK         1029.00     1030.00      980.00      988.00       -3.9845
UNITEDINS      1140.00     1170.00     1100.00     1100.00       -3.5088
METROSPIN        37.00       37.00       35.60       35.80       -3.2432
ANWARGALV       125.00      125.00      120.75      121.25       -3.0000
TALLUSPIN        69.00       69.00       67.00       67.00       -2.8986
APEXFOODS       935.00      958.00      896.00      910.00       -2.6738







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

PUBALIBANK      857.00      610.00      581.00      586.25      -31.5927
CTGVEG           25.50       24.00       24.00       24.00       -5.8823
RAHMANCHEM       88.00       84.25       83.25       84.00       -4.5454
SAMORITA        255.50      245.00      245.00      245.00       -4.1095
ABBANK         1019.00     1030.00      980.00      986.00       -3.2384
ONEBANKLTD      399.50      397.00      383.50      387.75       -2.9411
BRACBANK        925.50      923.00      895.50      901.75       -2.5661
TRUSTBANK       489.75      484.75      470.00      478.00       -2.3991
BXFISHERY        43.00       43.00       41.75       42.00       -2.3255
KEYADETERG       41.40       42.80       40.30       40.50       -2.1739




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2332.57932    2352.42459
DS20          2387.05683    2421.63849
DGEN          2722.15708    2746.19263


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.



